FOREX, NOKCHF End of Day and Historical Quotes [Norwegian Krone / Swiss Franc]

13 Aug 25 13:58

LAST: 7.897	CHANGE: 0.00	OPEN: 7.892	HIGH: 7.909	ASK: 0.157	VOLUME: 0
LAST: 7.897	CHG(%): 0.01	PREV: 7.898	LOW: 7.877	BID: 0.157

Period:

Date	Open	High	Low	Close
13 Aug 25	7.892	7.909	7.877	7.897
12 Aug 25	7.945	7.949	7.885	7.898
11 Aug 25	7.858	7.947	7.850	7.941
10 Aug 25	7.865	7.869	7.851	7.851
09 Aug 25	7.861	7.861	7.861	7.861
08 Aug 25	7.892	7.898	7.849	7.861
07 Aug 25	7.914	7.924	7.873	7.893
06 Aug 25	7.871	7.930	7.869	7.911
05 Aug 25	7.872	7.903	7.854	7.867
04 Aug 25	7.849	7.891	7.849	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.897