EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NOKINR: NOK / INR

14 Aug 25 22:22
LAST:

8.581

CHANGE:
 0.01		OPEN:
8.578		HIGH:
8.620		ASK:
9.902		VOLUME:
0
CHG(%):
0.06		PREV:
8.576		LOW:
8.561		BID:
9.892		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.5788.6208.5618.5810
13 Aug 258.5748.6138.5648.5760
12 Aug 258.5718.5908.5418.5720
11 Aug 258.5148.5758.5118.5710
10 Aug 258.5148.5148.5148.5140
09 Aug 258.5148.5148.5148.5140
08 Aug 258.5548.5768.5058.5140
07 Aug 258.6088.6408.5158.5530
06 Aug 258.5518.6238.5518.6170
05 Aug 258.5638.5748.5338.5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.56
MA20:8.53
MA50:8.51
MA200:8.16
STO9:49.71
RSI14:66.15
WPR14:-32.39
MTM14:0.07
ROC14:0.01
Week High:8.64
Week Low:8.50
Month High:8.64
Month Low:8.32
Volatility:4.30