FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

14 Aug 25 10:13

LAST: 0.4379	CHANGE: 0.00	OPEN: 0.4405	HIGH: 0.4409	ASK: 0.5221	VOLUME: 0
LAST: 0.4379	CHG(%): 0.52	PREV: 0.4402	LOW: 0.4379	BID: 0.5218

Period:

Date	Open	High	Low	Close
14 Aug 25	0.4405	0.4409	0.4379	0.4379
13 Aug 25	0.4409	0.4422	0.4400	0.4402
12 Aug 25	0.4424	0.4426	0.4396	0.4410
11 Aug 25	0.4425	0.4427	0.4413	0.4421
10 Aug 25	0.4430	0.4433	0.4424	0.4424
09 Aug 25	0.4428	0.4428	0.4428	0.4428
08 Aug 25	0.4437	0.4441	0.4422	0.4428
07 Aug 25	0.4436	0.4460	0.4424	0.4439
06 Aug 25	0.4444	0.4457	0.4437	0.4437
05 Aug 25	0.4452	0.4452	0.4431	0.4443

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4379