EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDSEK: NZD / SEK

15 Aug 25 01:12
LAST:

5.672

CHANGE:
 0.00		OPEN:
5.672		HIGH:
5.672		ASK:
5.293		VOLUME:
0
CHG(%):
0.05		PREV:
5.675		LOW:
5.672		BID:
5.289		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.6725.6725.6725.6720
14 Aug 255.7075.7145.6695.6750
13 Aug 255.6855.7095.6795.7040
12 Aug 255.7255.7285.6815.6860
11 Aug 255.6925.7275.6825.7260
10 Aug 255.7145.7165.6925.6920
09 Aug 255.7045.7045.7045.7040
08 Aug 255.7055.7245.6925.7040
07 Aug 255.6935.7265.6905.7100
06 Aug 255.7165.7295.6935.6930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.69
MA20:5.71
MA50:5.74
MA200:5.82
STO9:13.82
RSI14:40.39
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
Week High:5.73
Week Low:5.67
Month High:5.80
Month Low:5.67
Volatility:1.60