FOREX, NZDPKR End of Day and Historical Quotes [New Zealand Dollar / Pakistan Rupee]

15 Aug 25 01:55

LAST: 167.1	CHANGE: 0.00	OPEN: 167.1	HIGH: 167.1	ASK: 78.2	VOLUME: 0
LAST: 167.1	CHG(%): 0.00	PREV: 167.1	LOW: 167.1	BID: 78.0

Period:

Date	Open	High	Low	Close
15 Aug 25	167.1	167.1	167.1	167.1
14 Aug 25	168.8	168.8	167.1	167.1
13 Aug 25	169.2	169.2	168.8	168.8
12 Aug 25	168.6	169.2	168.6	169.2
11 Aug 25	168.6	168.6	168.6	168.6
08 Aug 25	167.9	167.9	167.9	167.9
07 Aug 25	167.4	167.9	167.4	167.9
06 Aug 25	166.8	167.4	166.8	167.4
05 Aug 25	167.8	167.8	166.8	166.8
04 Aug 25	167.8	167.8	167.8	167.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1