FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

14 Aug 25 22:20

LAST: 4.250	CHANGE: 0.04	OPEN: 4.295	HIGH: 4.299	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 1.02	PREV: 4.294	LOW: 4.244	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.295	4.299	4.244	4.250
13 Aug 25	4.278	4.303	4.272	4.294
12 Aug 25	4.275	4.285	4.254	4.279
11 Aug 25	4.274	4.280	4.262	4.273
10 Aug 25	4.281	4.281	4.275	4.275
09 Aug 25	4.281	4.281	4.281	4.281
08 Aug 25	4.284	4.288	4.276	4.281
07 Aug 25	4.257	4.287	4.255	4.287
06 Aug 25	4.250	4.268	4.249	4.258
05 Aug 25	4.250	4.252	4.230	4.247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250