FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

11 Aug 25 17:59

LAST: 3.816	CHANGE: 0.00	OPEN: 3.811	HIGH: 3.817	ASK: 4.522	VOLUME: 0
LAST: 3.816	CHG(%): 0.12	PREV: 3.811	LOW: 3.804	BID: 4.521

Period:

Date	Open	High	Low	Close
11 Aug 25	3.811	3.817	3.804	3.816
10 Aug 25	3.819	3.820	3.811	3.811
09 Aug 25	3.818	3.818	3.818	3.818
08 Aug 25	3.817	3.823	3.810	3.818
07 Aug 25	3.793	3.819	3.793	3.817
06 Aug 25	3.809	3.819	3.793	3.793
05 Aug 25	3.813	3.816	3.799	3.809
04 Aug 25	3.811	3.820	3.806	3.810
03 Aug 25	3.810	3.810	3.803	3.809
02 Aug 25	3.810	3.810	3.810	3.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.816