FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

14 Aug 25 23:02

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0839	HIGH: 0.0842	ASK: 0.1264	VOLUME: 0
LAST: 0.0840	CHG(%): 0.24	PREV: 0.0838	LOW: 0.0838	BID: 0.1263

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0839	0.0842	0.0838	0.0840
13 Aug 25	0.0838	0.0839	0.0837	0.0838
12 Aug 25	0.0842	0.0843	0.0837	0.0839
11 Aug 25	0.0835	0.0842	0.0834	0.0842
10 Aug 25	0.0837	0.0837	0.0835	0.0835
09 Aug 25	0.0836	0.0836	0.0836	0.0836
08 Aug 25	0.0839	0.0839	0.0834	0.0836
07 Aug 25	0.0842	0.0844	0.0838	0.0839
06 Aug 25	0.0842	0.0845	0.0841	0.0842
05 Aug 25	0.0842	0.0845	0.0841	0.0842

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840