CC, RSR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RSR-USD: Reserve Rights

12 Aug 2025

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0098	ASK: 0.0000	VOLUME: 52.8M
LAST: 0.0097	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0091	0.0098	0.0087	0.0097	52.8M
11 Aug 25	0.0093	0.0099	0.0090	0.0091	55.99M
10 Aug 25	0.0089	0.0096	0.0089	0.0093	57.66M
09 Aug 25	0.0084	0.0090	0.0084	0.0089	26.9M
08 Aug 25	0.0082	0.0085	0.0081	0.0084	29.14M
07 Aug 25	0.0076	0.0082	0.0076	0.0082	28.84M
06 Aug 25	0.0073	0.0077	0.0072	0.0076	19.11M
05 Aug 25	0.0078	0.0078	0.0072	0.0073	21.93M
04 Aug 25	0.0076	0.0079	0.0075	0.0078	17.85M
03 Aug 25	0.0072	0.0076	0.0071	0.0076	15.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.05
RSI14:	50.43
WPR14:	-44.68
MTM14:	0.00
ROC14:	0.12
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	372.86