CC, REVO-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0177	ASK: 0.0000	VOLUME: 223
LAST: 0.0177	CHG(%): 2.66	PREV: 0.0338	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0176	0.0177	0.0176	0.0177	223
09 Aug 25	0.0171	0.0171	0.0171	0.0171	161
08 Aug 25	0.0167	0.0167	0.0167	0.0167	80
07 Aug 25	0.0167	0.0167	0.0167	0.0167	582
06 Aug 25	0.0162	0.0167	0.0162	0.0167	53
05 Aug 25	0.0166	0.0166	0.0162	0.0162	300
04 Aug 25	0.0164	0.0167	0.0164	0.0166	473
03 Aug 25	0.0163	0.0164	0.0163	0.0164	262
02 Aug 25	0.0168	0.0169	0.0163	0.0163	0
01 Aug 25	0.0178	0.0178	0.0168	0.0168	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177