CC, RLC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.027	CHANGE: 0.13	OPEN: 0.952	HIGH: 1.046	ASK: 0.000	VOLUME: 9.08M
LAST: 1.027	CHG(%): 5.55	PREV: 2.310	LOW: 0.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.952	1.046	0.947	1.027	9.08M
11 Aug 25	1.035	1.053	0.944	0.952	10.02M
10 Aug 25	1.044	1.065	1.000	1.035	6.68M
09 Aug 25	1.010	1.058	1.009	1.044	7.17M
08 Aug 25	0.988	1.016	0.982	1.010	5.57M
07 Aug 25	0.948	0.988	0.942	0.988	4.84M
06 Aug 25	0.936	0.959	0.919	0.948	4.64M
05 Aug 25	0.984	0.985	0.919	0.936	5.9M
04 Aug 25	0.947	0.989	0.946	0.984	5.11M
03 Aug 25	0.916	0.952	0.909	0.947	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027