CC, RPL-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.084	CHANGE: 0.07	OPEN: 8.018	HIGH: 8.479	ASK: 0.000	VOLUME: 16.49M
LAST: 8.084	CHG(%): 0.82	PREV: 8.018	LOW: 7.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.018	8.479	7.848	8.084	16.49M
07 Aug 25	7.718	8.206	7.703	8.018	19.97M
06 Aug 25	6.861	7.765	6.572	7.718	27.34M
05 Aug 25	6.894	7.237	6.618	6.861	13.28M
04 Aug 25	6.484	7.106	6.475	6.894	12.5M
03 Aug 25	6.295	6.567	6.237	6.484	6.64M
02 Aug 25	6.626	6.701	6.200	6.295	9.13M
01 Aug 25	7.294	7.486	6.534	6.626	14M
31 Jul 25	7.743	8.240	7.294	7.294	24.44M
30 Jul 25	7.315	7.756	7.034	7.744	15.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.084