CC, RVN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RVN-USD: Ravencoin

08 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0146	ASK: 0.0000	VOLUME: 17.33M
LAST: 0.0145	CHG(%): 2.84	PREV: 0.0141	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0141	0.0146	0.0140	0.0145	17.33M
07 Aug 25	0.0135	0.0141	0.0134	0.0141	12.97M
06 Aug 25	0.0133	0.0136	0.0130	0.0135	11.31M
05 Aug 25	0.0139	0.0139	0.0130	0.0133	11.1M
04 Aug 25	0.0135	0.0139	0.0134	0.0139	9.68M
03 Aug 25	0.0130	0.0135	0.0129	0.0135	7.84M
02 Aug 25	0.0134	0.0136	0.0128	0.0130	13.56M
01 Aug 25	0.0139	0.0139	0.0131	0.0134	23.61M
31 Jul 25	0.0145	0.0149	0.0139	0.0139	16.68M
30 Jul 25	0.0148	0.0149	0.0139	0.0145	22.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: