CC, RAMP-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0516	HIGH: 0.0534	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 2.71	PREV: 0.0516	LOW: 0.0512	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0516	0.0534	0.0512	0.0530	0
07 Aug 25	0.0500	0.0517	0.0498	0.0516	382
06 Aug 25	0.0493	0.0500	0.0490	0.0500	278
05 Aug 25	0.0505	0.0505	0.0486	0.0493	391
04 Aug 25	0.0480	0.0505	0.0480	0.0505	348
03 Aug 25	0.0471	0.0482	0.0467	0.0480	0
02 Aug 25	0.0485	0.0487	0.0469	0.0471	0
01 Aug 25	0.0503	0.0503	0.0484	0.0485	0
31 Jul 25	0.0512	0.0513	0.0503	0.0503	22
30 Jul 25	0.0510	0.0512	0.0510	0.0512	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530