CC, RBN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0990	ASK: 0.0000	VOLUME: 0
LAST: 0.0990	CHG(%): 0.92	PREV: 0.3683	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0947	0.0990	0.0658	0.0990	0
11 Aug 25	0.1022	0.1051	0.0947	0.0947	0
10 Aug 25	0.1055	0.1060	0.1022	0.1022	299
09 Aug 25	0.1002	0.1055	0.0996	0.1055	0
08 Aug 25	0.0963	0.1002	0.0648	0.1002	0
07 Aug 25	0.0913	0.0963	0.0875	0.0963	0
06 Aug 25	0.0915	0.0959	0.0913	0.0913	0
05 Aug 25	0.0922	0.0922	0.0915	0.0915	0
04 Aug 25	0.0888	0.0922	0.0888	0.0922	0
03 Aug 25	0.0864	0.0906	0.0864	0.0888	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990