CC, ROA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ROA-USD: ROA CORE

12 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 448.6K
LAST: 0.0105	CHG(%): 2.11	PREV: 0.0190	LOW: 0.0105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0105	0.0105	0.0105	0.0105	448.6K
09 Aug 25	0.0104	0.0105	0.0103	0.0105	133.2K
08 Aug 25	0.0102	0.0102	0.0102	0.0102	182.6K
07 Aug 25	0.0102	0.0102	0.0102	0.0102	109.1K
06 Aug 25	0.0102	0.0106	0.0102	0.0102	176.9K
05 Aug 25	0.0104	0.0104	0.0101	0.0102	128.8K
04 Aug 25	0.0103	0.0105	0.0101	0.0104	251.4K
03 Aug 25	0.0102	0.0105	0.0101	0.0103	188.9K
02 Aug 25	0.0101	0.0113	0.0101	0.0102	1.51M
01 Aug 25	0.0103	0.0104	0.0100	0.0101	216.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	10.42
RSI14:	40.00
WPR14:	-62.50
MTM14:	0.00
ROC14:	0.03
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	84.73