CC, REAU-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 6
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	6
12 Aug 25	0.0000	0.0000	0.0000	0.0000	2
11 Aug 25	0.0000	0.0000	0.0000	0.0000	7
10 Aug 25	0.0000	0.0000	0.0000	0.0000	60
09 Aug 25	0.0000	0.0000	0.0000	0.0000	15
08 Aug 25	0.0000	0.0000	0.0000	0.0000	38
07 Aug 25	0.0000	0.0000	0.0000	0.0000	5
06 Aug 25	0.0000	0.0000	0.0000	0.0000	0
05 Aug 25	0.0000	0.0000	0.0000	0.0000	31
04 Aug 25	0.0000	0.0000	0.0000	0.0000	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000