CC, RETH-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 4,590	CHANGE: 204.42	OPEN: 4,578	HIGH: 4,590	ASK: 0	VOLUME: 4.13M
LAST: 4,590	CHG(%): 5.13	PREV: 3,986	LOW: 4,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	4,578	4,590	4,575	4,590	4.13M
08 Aug 25	4,171	4,171	4,171	4,171	957.1K
07 Aug 25	4,171	4,171	4,171	4,171	168.7K
06 Aug 25	4,082	4,171	4,077	4,171	68.2K
05 Aug 25	4,231	4,231	4,081	4,082	15.5K
04 Aug 25	3,986	4,241	3,983	4,231	2.08M
03 Aug 25	3,882	3,986	3,879	3,986	368.4K
02 Aug 25	4,032	4,032	3,880	3,882	46K
01 Aug 25	4,226	4,226	4,024	4,032	137.5K
31 Jul 25	4,289	4,397	4,226	4,226	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,590