TSXV, FP End of Day and Historical Stock Data [Fp Newspapers Inc]

14 Aug 2025

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6600	0.6600	0.6600	0.6600	1.5K
13 Aug 25	0.6600	0.6600	0.6600	0.6600	1K
12 Aug 25	0.6100	0.6200	0.6100	0.6200	6K
11 Aug 25	0.6000	0.6000	0.6000	0.6000	2.9K
08 Aug 25	0.6400	0.6400	0.6400	0.6400	3K
29 Jul 25	0.6800	0.6800	0.6800	0.6800	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.70 - 1.28

0.6600