TSXV, FHYD End of Day and Historical Stock Data [First Hydrogen Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FHYD: First Hydrogen Corp

27 Jun 2025

LAST: 0.6900	CHANGE: 0.04	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 19K
LAST: 0.6900	CHG(%): 5.48	PREV: 0.7300	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6500	0.6500	0.6300	0.6300	5.4K
13 Aug 25	0.6500	0.6600	0.6400	0.6500	31.4K
12 Aug 25	0.6500	0.6700	0.6000	0.6700	43.3K
11 Aug 25	0.6400	0.6500	0.6000	0.6000	53.9K
08 Aug 25	0.6600	0.7100	0.6000	0.6000	47.3K
07 Aug 25	0.6800	0.6800	0.6400	0.6400	23.6K
06 Aug 25	0.6400	0.6600	0.6400	0.6400	23.9K
05 Aug 25	0.6500	0.6800	0.6400	0.6800	15.4K
01 Aug 25	0.6600	0.6600	0.6300	0.6400	17.3K
31 Jul 25	0.6600	0.6900	0.6600	0.6900	16.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: