TSXV, FPC End of Day and Historical Stock Data [Falco Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

27 Jun 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.2450	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2350	0.2400	0.2250	0.2250	273.4K
08 Aug 25	0.2350	0.2400	0.2300	0.2350	327.8K
07 Aug 25	0.2500	0.2500	0.2350	0.2400	135.9K
06 Aug 25	0.2400	0.2550	0.2400	0.2500	262.8K
05 Aug 25	0.2300	0.2350	0.2300	0.2350	11.6K
01 Aug 25	0.2350	0.2450	0.2300	0.2300	54.4K
31 Jul 25	0.2300	0.2300	0.2250	0.2300	149.3K
30 Jul 25	0.2350	0.2350	0.2300	0.2300	205.2K
29 Jul 25	0.2450	0.2450	0.2300	0.2350	203.4K
28 Jul 25	0.2450	0.2450	0.2350	0.2350	52.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: