TSXV, FRSH End of Day and Historical Stock Data [The Fresh Factory B.C Ltd.]

12 Aug 2025

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 1K
LAST: 0.8900	CHG(%): 1.11	PREV: 0.9000	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8900	0.8900	0.8900	0.8900	1K
11 Aug 25	0.9000	0.9000	0.9000	0.9000	1K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	7K
06 Aug 25	0.8800	0.9200	0.8800	0.9000	20.1K
05 Aug 25	0.8700	0.8700	0.8700	0.8700	1K
01 Aug 25	0.8800	0.8800	0.8800	0.8800	800
29 Jul 25	0.8800	0.8800	0.8800	0.8800	800
28 Jul 25	0.8800	0.8800	0.8800	0.8800	1.5K
25 Jul 25	0.8700	0.8700	0.8700	0.8700	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900