TSXV, FREQ End of Day and Historical Stock Data [Frequency Exchange Corp]

13 Aug 2025

LAST: 0.2450	CHANGE: 0.03	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 5K
LAST: 0.2450	CHG(%): 13.95	PREV: 0.2150	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2450	0.2450	0.2450	0.2450	5K
12 Aug 25	0.2150	0.2150	0.2150	0.2150	2K
07 Aug 25	0.2500	0.2500	0.2300	0.2300	51K
05 Aug 25	0.3300	0.3300	0.3300	0.3300	4K
01 Aug 25	0.2500	0.2500	0.2400	0.2400	46.5K
31 Jul 25	0.2400	0.3500	0.2400	0.3500	25.5K
25 Jul 25	0.2600	0.2600	0.2600	0.2600	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450