TSXV, FCI End of Day and Historical Stock Data [First Canadian Graphite Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FCI: First Canadian Graphite Inc

14 Aug 2025

LAST: 0.1500	CHANGE: 0.02	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.1500	CHG(%): 11.11	PREV: 0.1350	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1500	0.1500	0.1500	0.1500	9.6K
13 Aug 25	0.1450	0.1450	0.1350	0.1350	10.3K
12 Aug 25	0.1450	0.1500	0.1200	0.1200	41.2K
11 Aug 25	0.1500	0.1500	0.1500	0.1500	2K
08 Aug 25	0.1450	0.1450	0.1450	0.1450	20.1K
07 Aug 25	0.1500	0.1500	0.1500	0.1500	11.5K
06 Aug 25	0.1450	0.1500	0.1450	0.1500	37.3K
05 Aug 25	0.1350	0.1450	0.1200	0.1450	34K
01 Aug 25	0.1350	0.1350	0.1100	0.1100	31K
31 Jul 25	0.1350	0.1350	0.1350	0.1350	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.11
STO9:	62.50
RSI14:	67.50
MTM14:	0.07
ROC14:	0.88
Week High:	0.15
Week Low:	0.12
Month High:	0.15
Month Low:	0.08