TSXV, FUN.P End of Day and Historical Stock Data [Fountainhall Capital Corp]

22 May 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 5K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.2600	0.2600	0.2600	0.2600	1K
04 Jul 25	0.2600	0.2600	0.2600	0.2600	5K
22 May 25	0.2500	0.2500	0.2500	0.2500	5K
22 May 25	0.2500	0.2500	0.2500	0.2500	5K
09 May 25	0.2500	0.2500	0.2500	0.2500	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.25

0.2500