TSXV, FMN End of Day and Historical Stock Data [Fidelity Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, FMN: Fidelity Minerals Corp

19 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 90.5K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.1000	0.1000	0.1000	0.1000	6K
23 Jul 25	0.1000	0.1000	0.1000	0.1000	1.2K
22 Jul 25	0.1050	0.1050	0.1050	0.1050	5K
18 Jul 25	0.1400	0.1400	0.1400	0.1400	1K
16 Jul 25	0.1200	0.1200	0.1200	0.1200	1K
11 Jul 25	0.1050	0.1200	0.1050	0.1200	3.2K
10 Jul 25	0.1000	0.1000	0.1000	0.1000	20K
09 Jul 25	0.1100	0.1100	0.1100	0.1100	11.6K
08 Jul 25	0.1000	0.1000	0.1000	0.1000	15.5K
19 Jun 25	0.0250	0.0250	0.0250	0.0250	90.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.03
Week Low:	0.03