TSXV, FPX End of Day and Historical Stock Data [Fpx Nickel Corp]

13 Aug 2025

LAST: 0.2450	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.8800	VOLUME: 182.8K
LAST: 0.2450	CHG(%): 5.77	PREV: 0.2600	LOW: 0.2350	BID: 0.8600

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2550	0.2550	0.2350	0.2450	182.8K
12 Aug 25	0.2600	0.2630	0.2550	0.2600	45.6K
11 Aug 25	0.2500	0.2600	0.2500	0.2550	149.8K
08 Aug 25	0.2500	0.2550	0.2500	0.2550	7.5K
07 Aug 25	0.2600	0.2600	0.2500	0.2550	33.5K
06 Aug 25	0.2450	0.2550	0.2450	0.2550	55.9K
05 Aug 25	0.2400	0.2480	0.2400	0.2450	12K
01 Aug 25	0.2500	0.2500	0.2500	0.2500	1K
31 Jul 25	0.2450	0.2500	0.2450	0.2500	40.4K
30 Jul 25	0.2500	0.2530	0.2500	0.2500	89.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.22 - 0.32

0.2450