TSXV, FCA.UN End of Day and Historical Stock Data [Firm Capital Apartment Real Estate Investment TR]

12 Aug 2025

LAST: 4.610	CHANGE: 0.06	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 1.8K
LAST: 4.610	CHG(%): 1.32	PREV: 4.550	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.620	4.620	4.450	4.610	1.8K
11 Aug 25	4.550	4.550	4.550	4.550	100
08 Aug 25	4.600	4.600	4.600	4.600	200
07 Aug 25	4.670	4.670	4.670	4.670	100
06 Aug 25	4.540	4.540	4.540	4.540	505
30 Jul 25	4.400	4.460	4.400	4.460	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610