TSXV, FRNT End of Day and Historical Stock Data [Frnt Financial Inc]

27 Jun 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 1K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4150	0.4200	0.4150	0.4150	8K
08 Aug 25	0.4050	0.4150	0.4050	0.4150	1.1K
07 Aug 25	0.4200	0.4200	0.4200	0.4200	3K
06 Aug 25	0.4400	0.4400	0.4100	0.4200	7K
05 Aug 25	0.4350	0.4450	0.4300	0.4450	15.5K
30 Jul 25	0.4500	0.4500	0.4500	0.4500	1K
29 Jul 25	0.4500	0.4500	0.4500	0.4500	1K
28 Jul 25	0.4500	0.4500	0.4500	0.4500	528
25 Jul 25	0.4750	0.4750	0.4200	0.4200	20.1K
24 Jul 25	0.4750	0.4750	0.4750	0.4750	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500