PAR, NRG End of Day and Historical Stock Data [NRJ GROUP]

11 Aug 2025

LAST: 7.340	CHANGE: 0.04	OPEN: 7.340	HIGH: 7.400	ASK: 9.590	VOLUME: 4.4K
LAST: 7.340	CHG(%): 0.54	PREV: 7.380	LOW: 7.320	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.340	7.400	7.320	7.340	4.4K
08 Aug 25	7.300	7.380	7.300	7.380	3.7K
05 Aug 25	7.340	7.340	7.300	7.300	1.7K
04 Aug 25	7.160	7.340	7.160	7.280	8.5K
01 Aug 25	7.320	7.320	7.200	7.200	4.2K
31 Jul 25	7.380	7.380	7.280	7.280	10.6K
30 Jul 25	7.420	7.460	7.360	7.360	6K
29 Jul 25	7.420	7.500	7.380	7.380	4K
28 Jul 25	7.400	7.520	7.400	7.480	18.6K
27 Jul 25	7.400	7.520	7.400	7.480	18.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.36 - 7.90

7.340