PAR, NR21 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.00	CHANGE: 0.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 3
LAST: 40.00	CHG(%): 0.00	PREV: 40.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.00	40.00	40.00	40.00	3
14 Aug 25	40.00	40.00	40.00	40.00	3
13 Aug 25	40.00	40.00	40.00	40.00	3
12 Aug 25	40.00	40.00	40.00	40.00	3
11 Aug 25	40.00	40.00	40.00	40.00	3
08 Aug 25	40.00	40.00	40.00	40.00	2
05 Aug 25	40.00	40.00	40.00	40.00	6
04 Aug 25	40.00	40.00	40.00	40.00	6
01 Aug 25	40.00	40.00	40.00	40.00	4
31 Jul 25	40.00	40.00	40.00	40.00	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00