PAR, LWCE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 83.12	CHANGE: 0.12	OPEN: 83.52	HIGH: 83.52	ASK: 0.00	VOLUME: 1
LAST: 83.12	CHG(%): 0.14	PREV: 83.24	LOW: 83.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	83.52	83.52	83.12	83.12	1
08 Aug 25	83.17	83.24	83.17	83.24	1
05 Aug 25	82.52	82.54	82.37	82.37	160
04 Aug 25	81.43	82.14	81.43	82.14	7.9K
01 Aug 25	81.92	81.94	80.82	81.09	4K
31 Jul 25	84.21	84.21	83.02	83.02	121
30 Jul 25	83.63	84.05	83.63	83.91	1.4K
29 Jul 25	84.16	84.43	83.94	83.94	792
28 Jul 25	84.63	84.63	83.90	83.93	41
27 Jul 25	84.63	84.63	83.90	83.93	41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.12