PAR, LACR End of Day and Historical Stock Data [LACROIX SA]

11 Aug 2025

LAST: 8.600	CHANGE: 0.24	OPEN: 8.500	HIGH: 8.700	ASK: 18.950	VOLUME: 2.6K
LAST: 8.600	CHG(%): 2.87	PREV: 8.360	LOW: 8.420	BID: 16.510

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.500	8.700	8.420	8.600	2.6K
08 Aug 25	8.160	8.360	8.020	8.360	513
05 Aug 25	8.060	8.380	7.860	8.380	1.4K
04 Aug 25	8.000	8.060	7.900	8.060	34.7K
01 Aug 25	7.800	8.000	7.800	8.000	56.4K
31 Jul 25	8.060	8.060	7.980	7.980	1.2K
30 Jul 25	7.860	8.060	7.860	8.060	2.1K
29 Jul 25	8.060	8.060	7.880	7.880	335
28 Jul 25	7.980	8.040	7.840	7.980	3.9K
27 Jul 25	7.980	8.040	7.840	7.980	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600