LSE, YF26 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 91.76	CHANGE: 0.00	OPEN: 91.76	HIGH: 91.76	ASK: 0.00	VOLUME: 185K
LAST: 91.76	CHG(%): 0.00	PREV: 91.76	LOW: 91.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	91.76	91.76	91.76	91.76	185K
13 Aug 25	91.76	91.76	91.76	91.76	185K
12 Aug 25	91.76	91.76	91.76	91.76	185K
11 Aug 25	90.04	90.04	90.04	90.04	200K
08 Aug 25	90.04	90.04	90.04	90.04	200K
07 Aug 25	90.04	90.04	90.04	90.04	200K
06 Aug 25	90.04	90.04	90.04	90.04	200K
05 Aug 25	90.04	90.04	90.04	90.04	200K
04 Aug 25	90.04	90.04	90.04	90.04	200K
01 Aug 25	89.20	89.20	89.20	89.20	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.76