LSE, YY33 End of Day and Historical Share Prices []

15 May 2025

LAST: 100.4	CHANGE: 0.36	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 148K
LAST: 100.4	CHG(%): 0.36	PREV: 100.1	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.4	100.4	100.4	100.4	148K
13 Aug 25	100.4	100.4	100.4	100.4	148K
12 Aug 25	100.4	100.4	100.4	100.4	148K
11 Aug 25	100.4	100.4	100.4	100.4	148K
08 Aug 25	100.4	100.4	100.4	100.4	148K
07 Aug 25	100.4	100.4	100.4	100.4	148K
06 Aug 25	100.4	100.4	100.4	100.4	148K
05 Aug 25	100.4	100.4	100.4	100.4	148K
04 Aug 25	100.4	100.4	100.4	100.4	148K
01 Aug 25	100.4	100.4	100.4	100.4	148K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4