LSE, YF20 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 98.64	CHANGE: 1.21	OPEN: 98.64	HIGH: 98.64	ASK: 0.00	VOLUME: 235K
LAST: 98.64	CHG(%): 1.24	PREV: 97.43	LOW: 98.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	98.64	98.64	98.64	98.64	235K
11 Aug 25	97.43	97.43	97.43	97.43	367K
08 Aug 25	97.43	97.43	97.43	97.43	2M
07 Aug 25	97.43	97.43	97.43	97.43	2M
06 Aug 25	97.43	97.43	97.43	97.43	2M
05 Aug 25	96.24	96.31	96.24	96.31	200K
04 Aug 25	96.24	96.31	96.24	96.31	200K
01 Aug 25	96.24	96.31	96.24	96.31	200K
31 Jul 25	96.24	96.31	96.24	96.31	200K
30 Jul 25	96.24	96.31	96.24	96.31	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.64