LSE, YO30 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 99.38	CHANGE: 0.18	OPEN: 99.38	HIGH: 99.38	ASK: 0.00	VOLUME: 350K
LAST: 99.38	CHG(%): 0.18	PREV: 99.55	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.26	100.26	100.26	100.26	100K
13 Aug 25	99.86	99.86	99.86	99.86	100K
12 Aug 25	99.86	99.86	99.86	99.86	100K
11 Aug 25	99.86	99.86	99.86	99.86	100K
08 Aug 25	99.86	99.86	99.86	99.86	100K
07 Aug 25	99.86	99.86	99.86	99.86	100K
06 Aug 25	99.38	99.38	99.38	99.38	350K
05 Aug 25	99.38	99.38	99.38	99.38	350K
04 Aug 25	99.38	99.38	99.38	99.38	350K
01 Aug 25	99.38	99.38	99.38	99.38	350K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38