LSE, YF33 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 91.24	CHANGE: 0.00	OPEN: 91.24	HIGH: 91.24	ASK: 0.00	VOLUME: 340K
LAST: 91.24	CHG(%): 0.00	PREV: 91.24	LOW: 91.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	91.24	91.24	91.24	91.24	340K
14 Aug 25	91.24	91.24	91.24	91.24	340K
13 Aug 25	91.24	91.24	91.24	91.24	340K
12 Aug 25	91.24	91.24	91.24	91.24	340K
11 Aug 25	91.24	91.24	91.24	91.24	340K
08 Aug 25	91.24	91.24	91.24	91.24	340K
07 Aug 25	91.24	91.24	91.24	91.24	340K
06 Aug 25	89.28	89.36	89.28	89.36	500K
05 Aug 25	89.28	89.36	89.28	89.36	500K
04 Aug 25	89.28	89.36	89.28	89.36	500K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.24