LSE, YAMD End of Day and Historical Share Prices []

14 Aug 2025

LAST: 49.86	CHANGE: 0.05	OPEN: 50.45	HIGH: 50.45	ASK: 0.00	VOLUME: 0
LAST: 49.86	CHG(%): 0.10	PREV: 49.91	LOW: 49.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.45	50.45	49.86	49.86	0
13 Aug 25	48.89	49.91	48.47	49.91	1
12 Aug 25	48.21	48.54	47.89	48.54	100
11 Aug 25	46.84	48.76	46.84	48.92	0
08 Aug 25	48.24	48.92	48.24	48.05	3
07 Aug 25	46.09	46.37	45.73	48.19	5
06 Aug 25	45.43	45.43	44.42	44.67	2
05 Aug 25	47.63	48.67	47.63	47.63	41
04 Aug 25	47.68	48.12	47.68	47.90	3
01 Aug 25	47.01	47.01	45.85	46.56	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.86