LSE, YY52 End of Day and Historical Share Prices [Saudi Arabian Oil Company]

14 Aug 2025

LAST: 102.6	CHANGE: 0.00	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 159K
LAST: 102.6	CHG(%): 0.00	PREV: 102.6	LOW: 102.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	102.6	102.6	102.6	102.6	159K
13 Aug 25	102.6	102.6	102.6	102.6	159K
12 Aug 25	102.6	102.6	102.6	102.6	159K
11 Aug 25	100.5	100.5	100.5	100.5	241K
08 Aug 25	100.5	100.5	100.5	100.5	241K
07 Aug 25	100.5	100.5	100.5	100.5	241K
06 Aug 25	100.5	100.5	100.5	100.5	241K
05 Aug 25	100.5	100.5	100.5	100.5	241K
04 Aug 25	100.3	100.3	100.3	100.3	200K
01 Aug 25	100.3	100.3	100.3	100.3	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6