LSE, YT96 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 2.75M
LAST: 100.8	CHG(%): 0.00	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.8	100.8	100.8	100.8	2.75M
12 Aug 25	100.8	100.8	100.8	100.8	2.75M
11 Aug 25	100.8	100.8	100.8	100.8	2.75M
08 Aug 25	100.8	100.8	100.8	100.8	2.75M
07 Aug 25	100.8	100.8	100.8	100.8	2.75M
06 Aug 25	100.8	100.8	100.8	100.8	2.75M
05 Aug 25	100.8	100.8	100.8	100.8	2.75M
04 Aug 25	100.8	100.8	100.8	100.8	2.75M
01 Aug 25	100.8	100.8	100.8	100.8	2.75M
31 Jul 25	100.8	100.8	100.8	100.8	2.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8