LSE, YF35 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 99.89	CHANGE: 0.00	OPEN: 99.89	HIGH: 99.89	ASK: 0.00	VOLUME: 554K
LAST: 99.89	CHG(%): 0.00	PREV: 99.89	LOW: 99.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	99.89	99.89	99.89	99.89	554K
11 Aug 25	99.89	99.89	99.89	99.89	554K
08 Aug 25	99.89	99.89	99.89	99.89	554K
07 Aug 25	99.89	99.89	99.89	99.89	554K
06 Aug 25	99.89	99.89	99.89	99.89	554K
05 Aug 25	99.89	99.89	99.89	99.89	554K
04 Aug 25	99.89	99.89	99.89	99.89	554K
01 Aug 25	99.89	99.89	99.89	99.89	554K
31 Jul 25	99.89	99.89	99.89	99.89	554K
30 Jul 25	99.89	99.89	99.89	99.89	554K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.89