List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1N25	7,823	7,786	7,823	5	100	1.29
M1Q25	7,747	7,740	7,746	8	0	0.00
M1U25	7,762	7,762	7,762	0	0	0.00
M1V25	7,753	7,753	7,753	0	0	0.00
M9Z25	262.6	262.6	262.6	0	0.0	0.00
M9Z26	257.3	257.3	257.3	0	0.0	0.00
M9Z27	248.0	248.0	248.0	0	0.0	0.00
M9Z28	225.4	225.4	225.4	0	0.0	0.00
M9Z29	227.6	227.6	227.6	0	0.0	0.00
M9Z30	206.5	206.5	206.5	0	0.0	0.00
MUH26	6,003	6,003	6,003	0	0	0.00
MUM26	6,057	6,057	6,057	0	0	0.00
MUU25	5,890	5,890	5,890	0	0	0.00
MUU26	6,111	6,111	6,111	0	0	0.00
MUZ25	5,947	5,947	5,947	0	0	0.00
MXH26	7,807	7,807	7,807	0	0	0.00
MXM26	7,686	7,686	7,686	0	0	0.00
MXM27	7,666	7,666	7,666	0	0	0.00
MXM28	7,664	7,664	7,664	0	0	0.00
MXM29	7,672	7,672	7,672	0	0	0.00
MXM30	7,682	7,682	7,682	0	0	0.00
MXN25	7,845	7,783	7,823	34.9K	100	1.29
MXQ25	7,780	7,710	7,746	29.3K	0	0.00
MXU25	7,790	7,731	7,762	2.7K	0	0.00
MXV25	7,753	7,753	7,753	0	0	0.00
MXZ25	7,773	7,773	7,773	0	0	0.00
MXZ26	7,722	7,722	7,722	0	0	0.00
MXZ27	7,710	7,710	7,710	0	0	0.00
MXZ28	7,732	7,732	7,732	0	0	0.00
MXZ29	7,747	7,747	7,747	0	0	0.00

Email/Username:

Password:

Remember Me

216.73.216.229
United States