List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	74.92	74.92	74.92	0	-0.78		0.98
QBH26		74.14	74.14	74.14	0	0.00		0.00
QBU25	Ultra Gilt {Sep 25}	74.92	74.92	74.92	0	0.00		0.00
QBZ25	Ultra Gilt {Dec 25}	74.50	74.50	74.50	0	0.00		0.00
QD.C	5-Year Gilt Continuation	99.15	99.05	99.05	96	1.44		1.46
QDU25	5-Year Gilt {Sep 25}	99.15	99.05	99.05	96	0.00		0.00
QDZ25		98.90	98.90	98.90	0	0.00		0.00
QE.C	2-Year Gilt Continuation	97.76	97.76	97.76	0	0.45		0.46
QEU25	2-Year Gilt {Sep 25}	97.76	97.76	97.76	0	0.00		0.00
QEZ25		97.70	97.70	97.70	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0