EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation369.2369.2369.209.62.71 
L7H26MSCI Europe NTR Index {Mar 26}372.6372.6372.600.00.00 
L7H27MSCI Europe NTR Index {Mar 27}379.4379.4379.400.00.00 
L7H28MSCI Europe NTR Index {Mar 28}387.3387.3387.300.00.00 
L7M26MSCI Europe NTR Index {Jun 26}374.3374.3374.300.00.00 
L7M27MSCI Europe NTR Index {Jun 27}381.3381.3381.300.00.00 
L7M28MSCI Europe NTR Index {Jun 28}389.4389.4389.400.00.00 
L7U25MSCI Europe NTR Index {Sep 25}369.2369.2369.200.00.00 
L7U26MSCI Europe NTR Index {Sep 26}376.0376.0376.000.00.00 
L7U27MSCI Europe NTR Index {Sep 27}383.2383.2383.200.00.00 
L7Z25MSCI Europe NTR Index {Dec 25}371.0371.0371.000.00.00 
L7Z26MSCI Europe NTR Index {Dec 26}377.7377.7377.700.00.00 
L7Z27MSCI Europe NTR Index {Dec 27}385.2385.2385.200.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0