LIFFE, MUZ25 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5,914	CHANGE: 4.61	OPEN: 5,914	HIGH: 5,914	ASK: 0	VOLUME: 0
LAST: 5,914	CHG(%): 0.08	PREV: 5,909	LOW: 5,914	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,914	5,914	5,914	5,914
13 Aug 25	5,914	5,914	5,914	5,914
12 Aug 25	5,914	5,914	5,914	5,914
11 Aug 25	5,909	5,909	5,909	5,909
08 Aug 25	5,947	5,947	5,947	5,947
07 Aug 25	5,944	5,944	5,944	5,944
06 Aug 25	5,948	5,948	5,948	5,948
05 Aug 25	5,930	5,930	5,930	5,930
04 Aug 25	5,913	5,913	5,913	5,913
01 Aug 25	5,871	5,871	5,871	5,871

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,914