LIFFE, M1U25 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7,762	CHANGE: 0.00	OPEN: 7,762	HIGH: 7,762	ASK: 0	VOLUME: 0
LAST: 7,762	CHG(%): 0.00	PREV: 7,762	LOW: 7,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7,762	7,762	7,762	7,762	0
07 Aug 25	7,729	7,729	7,729	7,729	0
06 Aug 25	7,656	7,656	7,656	7,656	0
05 Aug 25	7,643	7,643	7,643	7,643	0
04 Aug 25	7,654	7,654	7,654	7,654	0
01 Aug 25	7,569	7,569	7,569	7,569	0
31 Jul 25	7,796	7,796	7,796	7,796	0
30 Jul 25	7,889	7,889	7,889	7,889	0
29 Jul 25	7,884	7,884	7,884	7,884	0
28 Jul 25	7,978	7,978	7,826	7,826	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,762