LIFFE, M9Z28 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, M9Z28:

14 Aug 2025

LAST: 225.4	CHANGE: 0.00	OPEN: 225.4	HIGH: 225.4	ASK: 0.0	VOLUME: 0
LAST: 225.4	CHG(%): 0.00	PREV: 225.4	LOW: 225.4	BID: 0.0	OPEN INT: 4,850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	225.4	225.4	225.4	225.4	0	4,850
13 Aug 25	225.4	225.4	225.4	225.4	0	4,850
12 Aug 25	225.4	225.4	225.4	225.4	0	4,850
11 Aug 25	225.4	225.4	225.4	225.4	0	4,850
08 Aug 25	225.4	225.4	225.4	225.4	0	4,850
07 Aug 25	225.4	225.4	225.4	225.4	750	4,100
06 Aug 25	223.0	223.0	223.0	223.0	0	4,100
05 Aug 25	223.0	223.0	223.0	223.0	0	4,100
04 Aug 25	223.0	223.0	223.0	223.0	0	4,100
01 Aug 25	235.8	235.8	235.8	235.8	0	4,100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	225.40
MA20:	227.41
MA50:	224.61
MA200:	220.92
STO9:	45.83
RSI14:	44.10
WPR14:	-81.25
MTM14:	-2.70
ROC14:	-0.01
Week High:	225.40
Week Low:	225.40
Month High:	235.80
Month Low:	223.00