EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation249.9249.9249.90-14.64.82 
IBH26FTSE 100 Dividend Index {Mar 26}76.2076.2076.2000.000.00 
IBM26FTSE 100 Dividend Index {Jun 26}173.7173.7173.700.00.00 
IBU25FTSE 100 Dividend Index {Sep 25}249.9249.9249.900.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}302.6302.6302.600.00.00 
IBZ26FTSE 100 Dividend Index {Dec 26}309.8309.8309.800.00.00 
IBZ27FTSE 100 Dividend Index {Dec 27}300.7300.7300.700.00.00 
IBZ28FTSE 100 Dividend Index {Dec 28}291.8291.8291.800.00.00 
IBZ29FTSE 100 Dividend Index {Dec 29}277.5277.5277.500.00.00 
IBZ30FTSE 100 Dividend Index {Dec 30}272.5272.5272.500.00.00 
IBZ31FTSE 100 Dividend Index {Dec 31}261.0261.0261.000.00.00 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.160.17 
IJF261-Month EONIA {Jan 26}98.2098.2098.2000.000.00 
IJF271-Month EONIA {Jan 27}98.1698.1698.1600.000.00 
IJG261-Month EONIA {Feb 26}98.2298.2298.2200.000.00 
IJG271-Month EONIA {Feb 27}98.1498.1498.1400.000.00 
IJH261-Month EONIA {Mar 26}98.2398.2398.2300.000.00 
IJH271-Month EONIA {Mar 27}98.1298.1298.1200.000.00 
IJJ261-Month EONIA {Apr 26}98.2698.2698.2600.000.00 
IJJ271-Month EONIA {Apr 27}98.0998.0998.0900.000.00 
IJK261-Month EONIA {May 26}98.2698.2698.2600.000.00 
IJK271-Month EONIA {May 27}98.0798.0798.0700.000.00 
IJM261-Month EONIA {Jun 26}98.2698.2698.2600.000.00 
IJM2798.0598.0598.0500.000.00 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.2698.2698.2600.000.00 
IJN2798.0298.0298.0200.000.00 
IJQ251-Month EONIA {Aug 25}98.0898.0898.0800.000.00 
IJQ261-Month EONIA {Aug 26}98.2598.2598.2500.000.00 
IJU251-Month EONIA {Sep 25}98.0998.0998.0900.000.00 
IJU261-Month EONIA {Sep 26}98.2498.2498.2400.000.00 
IJV251-Month EONIA {Oct 25}98.0998.0998.0900.000.00 
IJV261-Month EONIA {Oct 26}98.2398.2398.2300.000.00 
IJX251-Month EONIA {Nov 25}98.1398.1398.1300.000.00 
IJX261-Month EONIA {Nov 26}98.2098.2098.2000.000.00 
IJZ251-Month EONIA {Dec 25}98.1698.1698.1600.000.00 
IJZ261-Month EONIA {Dec 26}98.1998.1998.1900.000.00 
IM.C3-Month EuriBor Continuation98.0298.0098.0199.9K-0.100.10 
IMF2698.1298.1098.102.4K0.000.00 
IMH263-Month EuriBor {Mar 26}98.1598.1298.13133K0.000.00 
IMH273-Month EuriBor {Mar 27}98.0097.9597.9581.9K0.000.00 
IMH283-Month EuriBor {Mar 28}97.7397.6797.6940.4K0.000.00 
IMH293-Month EuriBor {Mar 29}97.5497.4897.5011K0.000.00 
IMH303-Month EuriBor {Mar 30}97.4097.3597.364.5K0.000.00 
IMH313-Month EuriBor {Mar 31}97.2397.2397.2300.000.00 
IMM263-Month EuriBor {Jun 26}98.1698.1298.1396.5K0.000.00 
IMM273-Month EuriBor {Jun 27}97.9397.8897.8884.6K0.000.00 
IMM283-Month EuriBor {Jun 28}97.6897.6297.6334.6K0.000.00 
IMM293-Month EuriBor {Jun 29}97.5197.4597.4612.2K0.000.00 
IMM303-Month EuriBor {Jun 30}97.3797.3197.322.1K0.000.00 
IMM313-Month EuriBor {Jun 31}97.2097.2097.2000.000.00 
IMN253-Month EuriBor {Jul 25}97.9997.9697.968.2K-0.020.02 
IMQ253-Month EuriBor {Aug 25}98.0197.9998.006.3K0.000.00 
IMU253-Month EuriBor {Sep 25}98.0298.0098.01100.3K0.000.00 
IMU263-Month EuriBor {Sep 26}98.1298.0898.0993.8K0.000.00 
IMU273-Month EuriBor {Sep 27}97.8697.8097.8145.9K0.000.00 
IMU283-Month EuriBor {Sep 28}97.6397.5797.5818.3K0.000.00 
IMU293-Month EuriBor {Sep 29}97.4797.4197.434.9K0.000.00 
IMU303-Month EuriBor {Sep 30}97.2997.2997.2900.000.00 
IMV253-Month EuriBor {Oct 25}98.0498.0398.033.1K0.000.00 
IMX253-Month EuriBor {Nov 25}98.0898.0698.063.6K0.000.00 
IMZ253-Month EuriBor {Dec 25}98.1198.0898.08126.3K0.000.00 
IMZ263-Month EuriBor {Dec 26}98.0798.0298.02100.9K0.000.00 
IMZ273-Month EuriBor {Dec 27}97.7997.7397.7541.5K0.000.00 
IMZ283-Month EuriBor {Dec 28}97.5997.5297.5414.8K0.000.00 
IMZ293-Month EuriBor {Dec 29}97.4497.3897.395.6K0.000.00 
IMZ303-Month EuriBor {Dec 30}97.2697.2697.2600.000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0