EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
DRH26434.6434.6434.600.00.00 
DRM26438.4438.4438.400.00.00 
DRU25426.1426.1426.100.00.00 
DRU26442.2442.2442.200.00.00 
DRZ25430.5430.5430.500.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0